Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0020.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2026 13:46:313 309186,203 099186,301 599186,40849187,0082187,10188,00978188,801 478189,501 828189,902 328190,002 578
16.07.2026 13:46:283 309186,203 099186,301 599186,40849187,0082187,10188,00978189,501 328189,901 828190,002 078190,402 578
16.07.2026 13:46:283 309186,203 099186,301 599186,40849187,0082187,10188,00978188,901 478189,501 828189,902 328190,002 578
16.07.2026 13:46:243 309186,203 099186,301 599186,40849187,0082187,10188,00978189,501 328189,901 828190,002 078190,402 578
16.07.2026 13:45:243 309186,203 099186,301 599186,40849187,0082187,10188,00978188,801 478189,501 828189,902 328190,002 578
16.07.2026 13:45:243 309186,203 099186,301 599186,40849187,0082187,10188,00978188,801 478189,501 828189,902 328190,002 578
16.07.2026 13:36:203 309186,203 099186,301 599186,40849187,0082187,10188,001 068188,801 568189,501 918189,902 418190,002 668
16.07.2026 13:29:043 309186,203 099186,301 599186,40849187,0082187,10188,001 318188,801 818189,502 168189,902 668190,002 918
16.07.2026 13:29:003 309186,203 099186,301 599186,40849187,0082187,10188,001 318189,501 668189,902 168190,002 418190,402 918
16.07.2026 13:03:243 309186,203 099186,301 599186,40849187,0082187,10188,001 318188,701 818189,502 168189,902 668190,002 918
16.07.2026 13:03:213 309186,203 099186,301 599186,40849187,0082187,10188,001 318189,501 668189,902 168190,002 418190,402 918
16.07.2026 12:55:243 309186,203 099186,301 599186,40849187,0082187,10188,001 318188,801 818189,502 168189,902 668190,002 918
16.07.2026 12:55:203 309186,203 099186,301 599186,40849187,0082187,10188,001 318189,501 668189,902 168190,002 418190,402 918
16.07.2026 12:54:363 309186,203 099186,301 599186,40849187,0082187,10188,001 318188,701 818189,502 168189,902 668190,002 918
16.07.2026 12:54:333 309186,203 099186,301 599186,40849187,0082187,10188,001 318189,501 668189,902 168190,002 418190,402 918
16.07.2026 12:54:333 309186,203 099186,301 599186,40849187,0082187,10188,001 318188,701 818189,502 168189,902 668190,002 918
16.07.2026 12:54:303 309186,203 099186,301 599186,40849187,0082187,10188,001 318189,501 668189,902 168190,002 418190,402 918
16.07.2026 12:49:083 309186,203 099186,301 599186,40849187,0082187,10188,001 318188,601 818189,502 168189,902 668190,002 918
16.07.2026 12:49:043 309186,203 099186,301 599186,40849187,0082187,10188,001 318189,501 668189,902 168190,002 418190,402 918
16.07.2026 12:48:363 309186,203 099186,301 599186,40849187,0082187,10188,001 318188,701 818189,502 168189,902 668190,002 918
16.07.2026 12:48:323 309186,203 099186,301 599186,40849187,0082187,10188,001 318189,501 668189,902 168190,002 418190,402 918
16.07.2026 12:45:453 309186,203 099186,301 599186,40849187,0082187,10188,001 318188,601 818189,502 168189,902 668190,002 918
16.07.2026 12:45:413 309186,203 099186,301 599186,40849187,0082187,10188,001 318189,501 668189,902 168190,002 418190,402 918
16.07.2026 12:37:403 309186,203 099186,301 599186,40849187,0082187,10188,001 318188,701 818189,502 168189,902 668190,002 918
16.07.2026 12:37:403 309186,203 099186,301 599186,40849187,0082187,10188,001 318188,701 818189,502 168189,902 668190,002 918
16.07.2026 12:11:203 309186,203 099186,301 599186,40849187,0082187,10188,001 325188,701 825189,502 175189,902 675190,002 925
16.07.2026 12:11:173 309186,203 099186,301 599186,40849187,0082187,10188,001 325189,501 675189,902 175190,002 425190,402 925
16.07.2026 12:10:143 309186,203 099186,301 599186,40849187,0082187,10188,001 325188,601 825189,502 175189,902 675190,002 925
16.07.2026 12:09:162 809186,202 599186,301 099186,40849187,0082187,10188,001 325188,601 825189,502 175189,902 675190,002 925
16.07.2026 12:09:102 809186,202 599186,301 099186,40849187,0082187,10188,001 325189,501 675189,902 175190,002 425190,402 925
16.07.2026 12:09:092 809186,202 599186,301 099186,40849187,0082187,10188,001 325188,601 825189,502 175189,902 675190,002 925
16.07.2026 12:09:042 809186,202 599186,301 099186,40849187,0082187,10188,001 325189,501 675189,902 175190,002 425190,402 925
16.07.2026 12:09:012 809186,202 599186,301 099186,40849187,0082187,10188,001 325188,601 825189,502 175189,902 675190,002 925
16.07.2026 12:09:012 809186,202 599186,301 099186,40849187,0082187,10188,001 325189,501 675189,902 175190,002 425190,402 925
16.07.2026 12:09:012 809186,202 599186,301 099186,40849187,0082187,10188,001 325188,501 825189,502 175189,902 675190,002 925
16.07.2026 12:09:012 809186,202 599186,301 099186,40849187,0082187,10188,001 325189,501 675189,902 175190,002 425190,402 925
16.07.2026 12:08:202 809186,202 599186,301 099186,40849187,0082187,10188,001 325188,601 825189,502 175189,902 675190,002 925
16.07.2026 12:08:162 809186,202 599186,301 099186,40849187,0082187,10188,001 325189,501 675189,902 175190,002 425190,402 925
16.07.2026 12:07:522 809186,202 599186,301 099186,40849187,0082187,10188,001 325188,501 825189,502 175189,902 675190,002 925
16.07.2026 12:07:482 809186,202 599186,301 099186,40849187,0082187,10188,001 325189,501 675189,902 175190,002 425190,402 925
16.07.2026 12:05:522 809186,202 599186,301 099186,40849187,0082187,10188,001 325188,601 825189,502 175189,902 675190,002 925
16.07.2026 12:05:482 809186,202 599186,301 099186,40849187,0082187,10188,001 325189,501 675189,902 175190,002 425190,402 925
16.07.2026 12:05:482 809186,202 599186,301 099186,40849187,0082187,10188,001 325188,801 825189,502 175189,902 675190,002 925
16.07.2026 12:05:442 809186,202 599186,301 099186,40849187,0082187,10188,001 325189,501 675189,902 175190,002 425190,402 925
16.07.2026 12:04:472 809186,202 599186,301 099186,40849187,0082187,10188,001 325188,901 825189,502 175189,902 675190,002 925
16.07.2026 12:04:472 809186,202 599186,301 099186,40849187,0082187,10188,90500189,50850189,901 350190,001 600190,402 100
16.07.2026 12:04:472 809186,202 599186,301 099186,40849187,0082187,10188,90500189,50850189,901 350190,001 600190,402 100
16.07.2026 11:59:483 274186,301 774186,401 524187,00757187,10675188,00188,90500189,50850189,901 350190,001 600190,402 100
16.07.2026 11:58:163 024186,301 524186,401 274187,00757187,10675188,00188,90500189,50850189,901 350190,001 600190,402 100
16.07.2026 11:58:123 024186,301 524186,401 274187,00757187,10675188,00189,50350189,90850190,001 100190,401 600190,501 902